Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6785 0.7076 0.6688 0.6875 5,000 +0.01(+1.33%)
Jul 30, 2008 0.7063 0.6785 0.6785 0.6785 1,000 -0.03(-3.94%)
Jul 29, 2008 0.7063 0.7063 0.6845 0.7063 700 +0.02(+2.44%)
Jul 28, 2008 0.6895 0.7100 0.6499 0.6895 9,250 -0.00(-0.35%)
Jul 25, 2008 0.6919 0.7145 0.6624 0.6919 5,500 -0.03(-3.69%)
Jul 24, 2008 0.7184 0.7184 0.7184 0.7184 0 +0.00(+0.00%)
Jul 23, 2008 0.7184 0.7189 0.6690 0.7184 11,000 +0.01(+1.31%)
Jul 22, 2008 0.7091 0.7091 0.7091 0.7091 1,000 -0.05(-6.02%)
Jul 21, 2008 0.7322 0.7545 0.7545 0.7545 400 +0.02(+3.05%)
Jul 18, 2008 0.7322 0.7322 0.6026 0.7322 3,500 +0.05(+7.30%)
Jul 17, 2008 0.6824 0.6824 0.6824 0.6824 0 +0.00(+0.00%)
Jul 16, 2008 0.6824 0.6824 0.6235 0.6824 11,930 +0.02(+2.66%)
Jul 15, 2008 0.6647 0.6950 0.6345 0.6647 45,900 -0.02(-2.42%)
Jul 14, 2008 0.6812 0.7101 0.6812 0.6812 6,500 -0.04(-5.15%)
Jul 11, 2008 0.7182 0.7182 0.6769 0.7182 2,000 +0.01(+1.41%)
Jul 10, 2008 0.7082 0.7179 0.7078 0.7082 5,250 +0.03(+4.61%)
Jul 09, 2008 0.6770 0.6770 0.6770 0.6770 175 -0.03(-4.65%)
Jul 08, 2008 0.7100 0.7683 0.6815 0.7100 14,200 -0.02(-2.74%)
Jul 07, 2008 0.7300 0.7300 0.7288 0.7300 4,000 -0.02(-2.58%)
Jul 04, 2008 0.7493 0.7510 0.7213 0.7493 9,500 +0.00(+0.00%)
Jul 03, 2008 0.7493 0.7510 0.7213 0.7493 9,500 -0.00(-0.62%)
Jul 02, 2008 0.7540 0.7545 0.7230 0.7540 46,000 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.