Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.331 2.331 2.331 0 -0.04(-1.89%)
Jul 30, 2009 2.391 2.471 2.344 2.376 34,600 +0.02(+0.80%)
Jul 29, 2009 2.526 2.549 2.244 2.357 91,300 -0.22(-8.43%)
Jul 28, 2009 2.608 2.663 2.417 2.574 72,600 -0.03(-1.32%)
Jul 27, 2009 2.638 2.692 2.392 2.608 87,000 -0.00(-0.14%)
Jul 24, 2009 2.514 2.689 2.437 2.612 128,300 +0.09(+3.61%)
Jul 23, 2009 2.193 2.684 2.009 2.521 141,000 +0.30(+13.58%)
Jul 22, 2009 2.244 2.278 2.092 2.220 56,700 -0.02(-0.91%)
Jul 21, 2009 2.115 2.271 1.974 2.240 166,600 +0.02(+1.12%)
Jul 20, 2009 1.932 2.243 1.869 2.215 222,800 +0.32(+16.94%)
Jul 17, 2009 1.874 1.909 1.827 1.894 53,200 +0.07(+3.91%)
Jul 16, 2009 1.706 1.862 1.696 1.823 64,700 +0.19(+11.81%)
Jul 15, 2009 1.469 1.728 1.469 1.631 79,050 +0.13(+8.86%)
Jul 14, 2009 1.406 1.507 1.401 1.498 15,875 +0.10(+7.03%)
Jul 13, 2009 1.410 1.417 1.321 1.399 30,500 +0.03(+1.89%)
Jul 10, 2009 1.512 1.523 1.329 1.373 104,000 -0.12(-7.82%)
Jul 09, 2009 1.422 1.539 1.422 1.490 55,500 +0.09(+6.70%)
Jul 08, 2009 1.397 1.475 1.323 1.397 93,850 +0.06(+4.22%)
Jul 07, 2009 1.407 1.408 1.340 1.340 37,300 -0.09(-6.29%)
Jul 06, 2009 1.426 1.446 1.350 1.430 89,605 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.