Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2597 +0.0080 (+3.18%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1056	0.1398	0.1056	0.1389	57,472	-0.00(-0.71%)
Jul 28, 2017	0.1115	0.1399	0.1115	0.1399	33,121	+0.00(+0.00%)
Jul 27, 2017	0.1380	0.1399	0.1105	0.1399	291,311	-0.00(-0.07%)
Jul 26, 2017	0.1100	0.1400	0.1100	0.1400	157,880	+0.02(+12.09%)
Jul 25, 2017	0.1196	0.1249	0.1100	0.1249	124,783	+0.00(+4.08%)
Jul 24, 2017	0.1400	0.1480	0.1100	0.1200	219,795	-0.02(-14.29%)
Jul 21, 2017	0.1500	0.1600	0.1225	0.1400	196,800	-0.02(-12.50%)
Jul 20, 2017	0.1650	0.1700	0.1520	0.1600	72,391	-0.01(-3.03%)
Jul 19, 2017	0.1600	0.1750	0.1600	0.1650	34,300	-0.01(-5.71%)
Jul 18, 2017	0.1600	0.1812	0.1600	0.1750	103,780	-0.01(-2.78%)
Jul 17, 2017	0.1600	0.1887	0.1537	0.1800	39,883	-0.00(-1.10%)
Jul 14, 2017	0.1610	0.1820	0.1504	0.1820	45,400	+0.00(+1.11%)
Jul 13, 2017	0.1778	0.1818	0.1610	0.1800	10,010	-0.00(-2.58%)
Jul 12, 2017	0.1610	0.1888	0.1610	0.1848	34,380	+0.01(+8.68%)
Jul 11, 2017	0.1870	0.1890	0.1666	0.1700	24,618	-0.02(-10.04%)
Jul 10, 2017	0.1801	0.1890	0.1720	0.1890	120,542	+0.02(+9.24%)
Jul 07, 2017	0.1330	0.1745	0.1330	0.1730	91,849	+0.01(+8.19%)
Jul 06, 2017	0.1510	0.1600	0.1456	0.1599	10,095	-0.00(-0.06%)
Jul 05, 2017	0.1635	0.1650	0.1500	0.1600	20,375	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.