Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2575 -0.0022 (-0.85%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.3605 0.3696 0.3500 0.3500 77,618 -0.02(-5.41%)
Jul 30, 2019 0.3700 0.3700 0.3600 0.3700 34,433 +0.00(+0.00%)
Jul 29, 2019 0.3500 0.3900 0.3400 0.3700 123,702 +0.02(+5.41%)
Jul 26, 2019 0.3600 0.3680 0.3410 0.3510 108,200 +0.00(+0.29%)
Jul 25, 2019 0.3590 0.3700 0.3401 0.3500 105,256 -0.01(-2.78%)
Jul 24, 2019 0.3600 0.3600 0.3100 0.3600 54,009 +0.00(+0.00%)
Jul 23, 2019 0.3225 0.3600 0.3200 0.3600 136,975 +0.02(+5.88%)
Jul 22, 2019 0.3500 0.3600 0.3113 0.3400 64,587 +0.00(+0.00%)
Jul 19, 2019 0.3350 0.3700 0.3050 0.3400 175,100 +0.00(+0.74%)
Jul 18, 2019 0.3500 0.3874 0.3000 0.3375 55,524 -0.03(-8.56%)
Jul 17, 2019 0.4070 0.4070 0.3337 0.3691 136,583 -0.00(-0.24%)
Jul 16, 2019 0.3850 0.4200 0.3650 0.3700 272,704 -0.01(-2.63%)
Jul 15, 2019 0.4200 0.4200 0.3300 0.3800 321,624 +0.04(+10.14%)
Jul 12, 2019 0.3205 0.3450 0.3000 0.3450 250,400 +0.06(+23.21%)
Jul 11, 2019 0.2489 0.2800 0.2489 0.2800 154,703 +0.04(+14.57%)
Jul 10, 2019 0.2370 0.2494 0.2300 0.2444 261,378 +0.01(+2.26%)
Jul 09, 2019 0.2400 0.2400 0.2200 0.2390 45,459 +0.01(+3.91%)
Jul 08, 2019 0.2544 0.2544 0.2300 0.2300 126,133 -0.01(-6.12%)
Jul 05, 2019 0.2353 0.2495 0.2300 0.2450 128,100 +0.01(+4.12%)
Jul 03, 2019 0.2200 0.2400 0.2200 0.2353 60,900 -0.00(-0.68%)
Jul 02, 2019 0.2400 0.2599 0.2008 0.2369 429,574 -0.01(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.