Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2597 +0.0080 (+3.18%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9500 0.9900 0.9500 0.9600 108,300 -0.02(-1.54%)
Jul 30, 2020 1.020 1.080 0.9500 0.9750 163,580 -0.08(-7.14%)
Jul 29, 2020 1.020 1.060 0.9600 1.050 449,375 +0.05(+5.00%)
Jul 28, 2020 1.000 1.040 0.9700 1.000 448,249 +0.00(+0.00%)
Jul 27, 2020 0.9800 1.000 0.9350 1.000 645,702 +0.07(+7.53%)
Jul 24, 2020 0.9250 0.9500 0.8800 0.9300 152,400 +0.05(+5.67%)
Jul 23, 2020 0.9300 0.9700 0.8300 0.8801 313,190 -0.04(-4.34%)
Jul 22, 2020 0.7800 0.9400 0.7800 0.9200 348,031 +0.14(+17.93%)
Jul 21, 2020 0.8300 0.8300 0.7800 0.7801 151,829 -0.03(-3.69%)
Jul 20, 2020 0.8400 0.8400 0.8000 0.8100 142,274 -0.03(-3.57%)
Jul 17, 2020 0.9005 0.9005 0.8200 0.8400 65,300 +0.01(+1.20%)
Jul 16, 2020 0.8700 0.8700 0.8300 0.8300 83,076 -0.02(-2.91%)
Jul 15, 2020 0.8100 0.8600 0.8100 0.8549 116,513 +0.04(+5.54%)
Jul 14, 2020 0.8333 0.8499 0.8100 0.8100 65,941 -0.02(-2.77%)
Jul 13, 2020 0.8160 0.8500 0.8120 0.8331 109,214 -0.02(-1.99%)
Jul 10, 2020 0.8408 0.8900 0.8350 0.8500 70,400 -0.04(-4.48%)
Jul 09, 2020 0.8700 0.9000 0.8308 0.8899 34,148 +0.02(+2.88%)
Jul 08, 2020 0.8800 0.8800 0.8115 0.8650 108,098 +0.03(+2.98%)
Jul 07, 2020 0.9000 0.9200 0.8375 0.8400 100,385 -0.05(-5.35%)
Jul 06, 2020 0.8510 0.9195 0.8450 0.8875 84,553 +0.01(+0.85%)
Jul 02, 2020 0.8510 0.9200 0.8510 0.8800 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.