Indicators

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6800	0.7045	0.6800	0.6995	119,710	+0.00(+0.17%)
Jul 28, 2022	0.6911	0.7380	0.6890	0.6983	57,624	-0.01(-0.88%)
Jul 27, 2022	0.7190	0.7800	0.6800	0.7045	141,379	-0.03(-4.15%)
Jul 26, 2022	0.7900	0.7900	0.7180	0.7350	106,901	-0.03(-3.29%)
Jul 25, 2022	0.7390	0.8000	0.7300	0.7600	147,880	+0.05(+6.34%)
Jul 22, 2022	0.6895	0.7498	0.6500	0.7147	114,417	+0.07(+11.67%)
Jul 21, 2022	0.5000	0.6500	0.5000	0.6400	93,362	+0.13(+25.49%)
Jul 20, 2022	0.5395	0.5395	0.5005	0.5100	42,643	+0.00(+0.95%)
Jul 19, 2022	0.5075	0.5195	0.4921	0.5052	64,802	-0.01(-1.90%)
Jul 18, 2022	0.4700	0.5150	0.4605	0.5150	51,322	+0.05(+9.57%)
Jul 15, 2022	0.5000	0.5000	0.4700	0.4700	144,812	-0.03(-6.00%)
Jul 14, 2022	0.4877	0.5265	0.4805	0.5000	83,249	+0.01(+2.04%)
Jul 13, 2022	0.4905	0.5480	0.4800	0.4900	194,218	-0.02(-3.16%)
Jul 12, 2022	0.4820	0.5100	0.4820	0.5060	22,949	+0.01(+1.16%)
Jul 11, 2022	0.5415	0.5600	0.4900	0.5002	81,171	-0.05(-8.41%)
Jul 08, 2022	0.5001	0.5700	0.5001	0.5461	61,690	-0.04(-7.05%)
Jul 07, 2022	0.5520	0.5995	0.5100	0.5875	65,036	+0.05(+8.80%)
Jul 06, 2022	0.5405	0.5754	0.5015	0.5400	64,152	-0.01(-1.82%)
Jul 05, 2022	0.6100	0.6100	0.5405	0.5500	85,184	-0.07(-10.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.