Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5480	0.5480	0.4152	0.4500	16,686	-0.05(-10.00%)
Jul 28, 2017	0.4500	0.5000	0.4500	0.5000	4,000	-0.03(-4.83%)
Jul 27, 2017	0.5254	0.5254	0.5254	0.5254	100	+0.11(+26.54%)
Jul 26, 2017	0.4201	0.5998	0.4152	0.4152	12,175	-0.18(-30.79%)
Jul 25, 2017	0.4300	0.5999	0.4201	0.5999	25,075	+0.00(+0.00%)
Jul 24, 2017	0.6390	0.6400	0.4200	0.5999	7,300	-0.04(-6.27%)
Jul 21, 2017	0.4100	0.6400	0.4100	0.6400	42,825	+0.01(+1.59%)
Jul 20, 2017	0.6300	0.6300	0.4010	0.6300	9,000	+0.00(+0.00%)
Jul 19, 2017	0.5100	0.6300	0.5100	0.6300	5,250	-0.01(-1.56%)
Jul 18, 2017	0.6400	0.6400	0.3300	0.6400	16,440	+0.00(+0.00%)
Jul 17, 2017	0.6400	0.6400	0.5000	0.6400	12,159	+0.00(+0.00%)
Jul 14, 2017	0.6500	0.6500	0.5100	0.6400	1,166	-0.06(-8.57%)
Jul 12, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 11, 2017	0.6600	0.7000	0.6000	0.7000	42,885	+0.04(+6.06%)
Jul 10, 2017	0.6500	0.6600	0.6500	0.6600	49,597	+0.01(+1.54%)
Jul 07, 2017	0.5000	0.7000	0.5000	0.6500	138,528	+0.15(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.