Indicators

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.0006	0	+0.00(+20.00%)
Jul 26, 2023	0.0006	0.0006	0.0005	0.0005	3,726,322	-0.00(-16.67%)
Jul 24, 2023				0.0006	0	+0.00(+0.00%)
Jul 21, 2023	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Jul 20, 2023	0.0006	0.0006	0.0006	0.0006	28,033	+0.00(+20.00%)
Jul 19, 2023	0.0006	0.0007	0.0005	0.0005	18,931,856	+0.00(+0.00%)
Jul 18, 2023	0.0006	0.0006	0.0005	0.0005	2,467,877	-0.00(-16.67%)
Jul 17, 2023	0.0004	0.0006	0.0004	0.0006	46,891,528	+0.00(+20.00%)
Jul 14, 2023	0.0005	0.0005	0.0004	0.0005	2,300,000	+0.00(+0.00%)
Jul 13, 2023	0.0005	0.0005	0.0004	0.0005	643,916	+0.00(+0.00%)
Jul 12, 2023	0.0005	0.0006	0.0005	0.0005	1,341,359	+0.00(+0.00%)
Jul 11, 2023	0.0006	0.0006	0.0005	0.0005	3,636,000	+0.00(+0.00%)
Jul 10, 2023	0.0005	0.0006	0.0004	0.0005	43,779,376	-0.00(-16.67%)
Jul 07, 2023	0.0007	0.0007	0.0006	0.0006	8,193,600	+0.00(+0.00%)
Jul 06, 2023	0.0007	0.0007	0.0006	0.0006	1,010,000	-0.00(-14.29%)
Jul 05, 2023	0.0007	0.0007	0.0007	0.0007	10,520,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.