Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.40	11.40	11.40	11.40	353	+0.35(+3.17%)
Jul 30, 2013	11.99	12.00	11.05	11.05	13,556	-0.85(-7.14%)
Jul 29, 2013	12.00	12.09	11.90	11.90	1,700	-0.30(-2.46%)
Jul 26, 2013	11.90	12.25	11.90	12.20	1,300	+0.45(+3.83%)
Jul 25, 2013	11.75	11.99	11.75	11.75	1,914	+0.00(+0.00%)
Jul 24, 2013	11.25	12.95	11.25	11.75	6,787	+0.60(+5.38%)
Jul 23, 2013	10.65	11.15	10.65	11.15	5,035	+0.50(+4.69%)
Jul 19, 2013	10.65	10.65	10.65	10.65	0	-0.09(-0.84%)
Jul 18, 2013	10.65	10.74	10.65	10.74	1,600	+0.00(+0.00%)
Jul 17, 2013	10.74	10.74	10.65	10.74	2,710	+0.09(+0.85%)
Jul 16, 2013	10.51	10.65	10.51	10.65	3,082	+0.15(+1.43%)
Jul 15, 2013	10.55	10.55	10.50	10.50	3,920	+0.10(+0.96%)
Jul 12, 2013	10.40	10.40	10.40	10.40	700	-0.15(-1.42%)
Jul 10, 2013		10.55	10.55	10.55	0	+0.00(+0.00%)
Jul 09, 2013	10.40	10.60	10.40	10.55	5,641	+0.15(+1.44%)
Jul 08, 2013	10.20	10.40	10.20	10.40	1,300	+0.21(+2.06%)
Jul 05, 2013	10.20	10.20	10.17	10.19	750	-0.01(-0.10%)
Jul 03, 2013	10.20	10.20	10.16	10.20	12,656	+0.02(+0.20%)
Jul 02, 2013	10.20	10.20	10.15	10.18	2,380	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.