Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.50 11.52 11.50 11.52 3,282 -0.11(-0.95%)
Jul 30, 2014 11.52 11.63 11.50 11.63 2,467 +0.05(+0.43%)
Jul 29, 2014 11.55 11.62 11.52 11.58 6,500 +0.02(+0.17%)
Jul 28, 2014 11.56 11.56 11.56 11.56 1,600 +0.00(+0.00%)
Jul 25, 2014 11.56 11.56 11.56 11.56 650 -0.03(-0.26%)
Jul 24, 2014 11.59 11.59 11.59 11.59 101 +0.00(+0.00%)
Jul 23, 2014 11.60 11.60 11.55 11.59 887 -0.10(-0.86%)
Jul 22, 2014 11.65 11.69 11.65 11.69 500 +0.09(+0.78%)
Jul 21, 2014 11.60 11.60 11.60 11.60 2,045 +0.00(+0.00%)
Jul 18, 2014 11.60 11.60 11.57 11.60 51,846 -0.02(-0.17%)
Jul 17, 2014 11.62 11.62 11.62 11.62 200 +0.07(+0.61%)
Jul 16, 2014 11.60 11.60 11.55 11.55 1,573 -0.05(-0.43%)
Jul 15, 2014 11.60 11.60 11.60 11.60 1,530 -0.05(-0.43%)
Jul 14, 2014 11.65 11.65 11.60 11.65 1,648 -0.05(-0.43%)
Jul 11, 2014 11.63 11.74 11.63 11.70 4,300 +0.10(+0.86%)
Jul 10, 2014 11.60 11.63 11.60 11.60 830 +0.02(+0.17%)
Jul 09, 2014 11.60 11.65 11.58 11.58 15,240 -0.02(-0.17%)
Jul 08, 2014 11.75 11.75 11.60 11.60 300 +0.00(+0.00%)
Jul 07, 2014 11.95 11.95 11.60 11.60 1,800 -0.15(-1.28%)
Jul 03, 2014 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 02, 2014 11.60 11.75 11.60 11.75 1,355 +0.35(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.