Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 12.50 12.60 12.50 12.60 25,394 +0.10(+0.80%)
Jul 30, 2015 12.50 12.60 12.50 12.50 7,405 -0.05(-0.40%)
Jul 29, 2015 12.45 12.55 12.45 12.55 475 +0.00(+0.00%)
Jul 28, 2015 12.50 12.60 12.50 12.55 4,702 +0.05(+0.40%)
Jul 27, 2015 12.50 12.65 12.50 12.50 2,300 +0.00(+0.00%)
Jul 24, 2015 12.50 12.50 12.50 12.50 2,785 -0.05(-0.40%)
Jul 23, 2015 12.56 12.60 12.50 12.55 1,678 -0.10(-0.79%)
Jul 22, 2015 12.55 12.65 12.55 12.65 4,030 +0.10(+0.80%)
Jul 21, 2015 12.50 12.55 12.50 12.55 6,306 +0.05(+0.40%)
Jul 20, 2015 12.55 12.55 12.40 12.50 8,638 -0.05(-0.40%)
Jul 17, 2015 12.55 12.58 12.55 12.55 10,100 +0.00(+0.00%)
Jul 16, 2015 12.54 12.55 12.53 12.55 23,250 +0.05(+0.40%)
Jul 15, 2015 12.55 12.55 12.50 12.50 13,647 -0.05(-0.40%)
Jul 14, 2015 12.52 12.55 12.52 12.55 2,800 +0.05(+0.40%)
Jul 13, 2015 12.45 12.50 12.40 12.50 6,827 +0.24(+1.96%)
Jul 10, 2015 12.50 12.54 12.22 12.26 23,700 -0.24(-1.92%)
Jul 09, 2015 12.60 12.60 12.32 12.50 40,623 -0.15(-1.19%)
Jul 07, 2015 12.65 12.65 12.65 0 -0.05(-0.39%)
Jul 06, 2015 12.51 12.70 12.51 12.70 21,634 +0.20(+1.60%)
Jul 02, 2015 12.50 12.50 12.50 0 -0.30(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.