Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.92	14.12	13.75	13.75	11,588	-0.09(-0.65%)
Jul 28, 2016	14.10	14.10	13.80	13.84	7,608	-0.21(-1.49%)
Jul 27, 2016	13.30	14.05	13.25	14.05	39,763	+0.73(+5.48%)
Jul 26, 2016	13.25	13.32	13.25	13.32	26,622	+0.07(+0.53%)
Jul 25, 2016	12.99	13.25	12.99	13.25	6,321	+0.50(+3.92%)
Jul 22, 2016	12.74	12.99	12.74	12.75	4,365	+0.05(+0.39%)
Jul 21, 2016	12.69	12.70	12.65	12.70	2,025	+0.01(+0.08%)
Jul 20, 2016	12.60	12.69	12.60	12.69	2,388	+0.00(+0.00%)
Jul 19, 2016	12.55	12.69	12.55	12.69	3,315	+0.06(+0.48%)
Jul 18, 2016	12.66	12.66	12.63	12.63	3,618	+0.00(+0.00%)
Jul 15, 2016	12.85	12.85	12.60	12.63	25,145	-0.17(-1.33%)
Jul 14, 2016	12.60	12.80	12.60	12.80	11,763	+0.15(+1.18%)
Jul 12, 2016		12.65	12.65	12.65	0	+0.05(+0.40%)
Jul 11, 2016	12.53	12.60	12.45	12.60	106,478	+0.08(+0.64%)
Jul 08, 2016		12.60	12.52	12.52	4,387	-0.08(-0.63%)
Jul 07, 2016	12.60	12.60	12.60	12.60	100	+0.08(+0.64%)
Jul 05, 2016	12.52	12.52	12.52	12.52	686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.