Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.87	16.00	15.85	16.00	14,779	+0.13(+0.82%)
Jul 28, 2017	15.75	15.87	15.75	15.87	8,637	+0.12(+0.76%)
Jul 27, 2017	15.70	15.80	15.70	15.75	4,333	+0.15(+0.96%)
Jul 26, 2017	15.53	15.70	15.53	15.60	7,130	+0.02(+0.13%)
Jul 25, 2017	15.55	15.58	15.51	15.58	25,634	+0.03(+0.19%)
Jul 24, 2017	15.56	15.60	15.52	15.55	12,066	-0.05(-0.32%)
Jul 21, 2017	15.52	15.60	15.52	15.60	4,700	+0.05(+0.32%)
Jul 20, 2017	15.52	15.60	15.52	15.55	14,028	+0.00(+0.00%)
Jul 19, 2017	15.50	15.55	15.50	15.55	21,899	+0.05(+0.32%)
Jul 18, 2017	15.60	15.60	15.45	15.50	15,591	-0.10(-0.64%)
Jul 17, 2017	15.60	15.60	15.60	15.60	15,316	+0.00(+0.00%)
Jul 14, 2017	15.65	15.65	15.60	15.60	16,647	-0.10(-0.64%)
Jul 13, 2017	15.68	15.70	15.65	15.70	16,954	+0.05(+0.32%)
Jul 12, 2017	15.65	15.80	15.60	15.65	1,425	+0.05(+0.32%)
Jul 11, 2017	15.50	15.60	15.50	15.60	15,506	+0.10(+0.65%)
Jul 10, 2017	15.50	15.55	15.50	15.50	6,226	-0.07(-0.45%)
Jul 07, 2017	15.50	15.57	15.50	15.57	5,662	+0.02(+0.13%)
Jul 06, 2017	15.50	15.55	15.45	15.55	27,801	+0.05(+0.32%)
Jul 05, 2017	15.50	15.50	15.50	15.50	1,673	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.