Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.92 18.14 17.92 18.05 18,390 -0.09(-0.50%)
Jul 30, 2018 17.90 18.14 17.80 18.14 2,887 +0.34(+1.90%)
Jul 27, 2018 18.20 18.20 17.70 17.80 9,900 -0.44(-2.41%)
Jul 26, 2018 18.35 18.40 18.24 18.24 25,686 -0.06(-0.33%)
Jul 25, 2018 18.30 18.40 18.00 18.30 30,790 +0.00(+0.00%)
Jul 24, 2018 18.35 18.51 18.30 18.30 9,773 -0.20(-1.08%)
Jul 23, 2018 18.50 18.50 18.50 18.50 900 -0.05(-0.27%)
Jul 20, 2018 18.70 18.70 18.55 18.55 1,451 -0.15(-0.80%)
Jul 19, 2018 18.75 18.75 18.70 18.70 586 -0.08(-0.43%)
Jul 18, 2018 18.70 18.95 18.70 18.78 17,690 +0.18(+0.97%)
Jul 17, 2018 18.60 18.61 18.60 18.60 1,076 +0.10(+0.54%)
Jul 16, 2018 18.55 18.55 18.50 18.50 932 +0.00(+0.00%)
Jul 13, 2018 18.37 18.50 18.30 18.50 4,272 -0.18(-0.96%)
Jul 12, 2018 18.30 18.68 18.30 18.68 26,747 +0.48(+2.64%)
Jul 11, 2018 18.30 18.45 18.20 18.20 14,110 -0.10(-0.55%)
Jul 10, 2018 18.20 18.30 18.20 18.30 8,261 +0.05(+0.27%)
Jul 09, 2018 18.00 18.25 18.00 18.25 2,699 +0.15(+0.83%)
Jul 06, 2018 18.10 18.10 18.10 18.10 2,021 +0.00(+0.00%)
Jul 05, 2018 18.10 18.10 18.10 18.10 1,313 +0.00(+0.00%)
Jul 03, 2018 18.10 18.10 18.10 0 -0.21(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.