Indicators

Danske Bank A/S ADR (OP: DNKEY )

15.26 +0.26 (+1.73%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.880	6.970	6.880	6.950	29,153	+0.06(+0.87%)
Jul 28, 2022	6.795	6.960	6.790	6.890	98,130	+0.05(+0.73%)
Jul 27, 2022	6.730	6.840	6.680	6.840	25,334	+0.15(+2.24%)
Jul 26, 2022	6.720	6.800	6.670	6.690	97,670	-0.12(-1.76%)
Jul 25, 2022	6.860	6.970	6.630	6.810	64,547	+0.11(+1.64%)
Jul 22, 2022	6.780	6.801	6.660	6.700	93,631	-0.16(-2.33%)
Jul 21, 2022	6.970	7.050	6.850	6.860	32,571	+0.05(+0.73%)
Jul 20, 2022	6.800	7.000	6.730	6.810	162,728	-0.02(-0.29%)
Jul 19, 2022	6.810	6.920	6.780	6.830	161,647	+0.24(+3.64%)
Jul 18, 2022	6.650	6.700	6.590	6.590	71,922	+0.13(+2.01%)
Jul 15, 2022	6.450	6.520	6.420	6.460	42,191	+0.01(+0.23%)
Jul 14, 2022	6.365	6.460	6.360	6.445	54,231	-0.15(-2.27%)
Jul 13, 2022	6.540	6.630	6.530	6.595	47,164	-0.11(-1.57%)
Jul 12, 2022	6.706	6.800	6.670	6.700	142,700	+0.07(+0.98%)
Jul 11, 2022	6.600	6.740	6.600	6.635	286,580	-0.32(-4.53%)
Jul 08, 2022	6.880	6.970	6.880	6.950	62,613	+0.13(+1.91%)
Jul 07, 2022	6.820	6.870	6.800	6.820	104,915	+0.15(+2.17%)
Jul 06, 2022	6.640	6.690	6.600	6.675	187,318	-0.03(-0.37%)
Jul 05, 2022	6.660	6.710	6.610	6.700	71,363	-0.38(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.