Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	232.60	232.60	232.60	232.60	150	-1.20(-0.51%)
Jul 30, 2014	235.98	235.98	233.15	233.80	425	-2.89(-1.22%)
Jul 29, 2014	236.69	236.69	236.69	236.69	5	-0.81(-0.34%)
Jul 28, 2014	235.34	237.50	235.34	237.50	80	-5.15(-2.12%)
Jul 25, 2014	242.35	242.80	242.35	242.65	2,166	-2.65(-1.08%)
Jul 24, 2014	245.30	245.30	245.30	245.30	3	-0.75(-0.30%)
Jul 23, 2014	246.40	246.40	246.05	246.05	93	+0.05(+0.02%)
Jul 22, 2014	245.00	246.45	244.51	246.00	294	+0.25(+0.10%)
Jul 21, 2014	245.00	245.75	245.00	245.75	106	-3.23(-1.30%)
Jul 18, 2014	248.98	248.98	248.98	248.98	12	-7.32(-2.86%)
Jul 16, 2014		256.30	256.30	256.30	0	+2.05(+0.81%)
Jul 14, 2014		254.25	254.25	254.25	0	+2.00(+0.79%)
Jul 11, 2014	251.84	252.25	251.84	252.25	145	+2.85(+1.14%)
Jul 09, 2014		249.40	249.40	249.40	0	-11.75(-4.50%)
Jul 03, 2014		261.15	261.15	261.15	0	+2.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.