Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0974	0.0974	0.0960	0.0960	25,000	+0.00(+0.00%)
Jul 30, 2020	0.0720	0.0960	0.0700	0.0960	26,000	-0.02(-20.00%)
Jul 29, 2020	0.0800	0.1250	0.0800	0.1200	30,500	+0.04(+50.00%)
Jul 27, 2020		0.0800	0.0800	0.0800	0	-0.01(-13.98%)
Jul 24, 2020	0.0930	0.0930	0.0930	0.0930	500	-0.03(-24.39%)
Jul 23, 2020	0.1250	0.1250	0.1230	0.1230	10,300	+0.02(+23.00%)
Jul 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+1.01%)
Jul 17, 2020		0.0990	0.0990	0.0990	0	+0.01(+9.15%)
Jul 16, 2020	0.1040	0.1040	0.0907	0.0907	1,500	+0.03(+39.54%)
Jul 15, 2020	0.0650	0.0650	0.0650	0.0650	4,170	+0.00(+0.00%)
Jul 14, 2020	0.1155	0.1155	0.0650	0.0650	3,680	-0.01(-16.67%)
Jul 13, 2020	0.0800	0.0800	0.0780	0.0780	18,500	-0.04(-32.47%)
Jul 08, 2020		0.1155	0.1155	0.1155	0	-0.00(-3.67%)
Jul 06, 2020		0.1199	0.1199	0.1199	0	+0.01(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.