Indicators

Big Blockchain Intelligence Group (OP: BBKCF )

0.1400 +0.0060 (+4.48%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2460	0.2770	0.2460	0.2689	130,426	-0.01(-2.57%)
Jul 28, 2023	0.2483	0.2760	0.2483	0.2760	41,767	+0.01(+4.55%)
Jul 27, 2023	0.2853	0.2853	0.2640	0.2640	91,945	-0.01(-4.97%)
Jul 26, 2023	0.2703	0.2800	0.2675	0.2778	52,391	+0.01(+2.89%)
Jul 25, 2023	0.2680	0.2703	0.2541	0.2700	119,380	+0.00(+1.12%)
Jul 24, 2023	0.2794	0.2794	0.2507	0.2670	180,270	-0.02(-6.32%)
Jul 21, 2023	0.2845	0.2899	0.2800	0.2850	129,318	+0.00(+0.53%)
Jul 20, 2023	0.2929	0.2950	0.2750	0.2835	223,107	+0.00(+0.50%)
Jul 19, 2023	0.2772	0.2900	0.2670	0.2821	140,537	+0.02(+6.61%)
Jul 18, 2023	0.2670	0.2756	0.2569	0.2646	294,007	-0.00(-1.08%)
Jul 17, 2023	0.2626	0.2821	0.2553	0.2675	475,146	+0.01(+4.78%)
Jul 14, 2023	0.2900	0.2900	0.2447	0.2553	798,108	-0.03(-11.97%)
Jul 13, 2023	0.2398	0.2900	0.2361	0.2900	474,028	+0.05(+22.99%)
Jul 12, 2023	0.2508	0.2516	0.2311	0.2358	103,130	+0.00(+0.26%)
Jul 11, 2023	0.2211	0.2444	0.2200	0.2352	201,187	+0.01(+5.95%)
Jul 10, 2023	0.2282	0.2282	0.2100	0.2220	126,066	-0.00(-0.54%)
Jul 07, 2023	0.2196	0.2300	0.2196	0.2232	376,985	+0.01(+3.57%)
Jul 06, 2023	0.2279	0.2279	0.2061	0.2155	233,270	-0.01(-5.69%)
Jul 05, 2023	0.2422	0.2422	0.2212	0.2285	164,884	+0.01(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.