Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

N/A UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.069 5.069 4.850 4.850 9,535 -0.26(-5.09%)
Jul 30, 2019 5.080 5.110 5.050 5.110 7,705 -0.01(-0.20%)
Jul 29, 2019 5.190 5.190 5.050 5.120 1,059 -0.15(-2.85%)
Jul 26, 2019 5.250 5.270 5.080 5.270 3,600 +0.08(+1.64%)
Jul 25, 2019 5.240 5.240 5.130 5.185 25,300 -0.12(-2.17%)
Jul 24, 2019 5.350 5.350 5.290 5.300 6,474 -0.03(-0.56%)
Jul 23, 2019 5.310 5.330 5.240 5.330 13,237 +0.16(+3.03%)
Jul 22, 2019 5.120 5.230 5.120 5.173 10,027 +0.17(+3.46%)
Jul 19, 2019 4.995 5.020 4.965 5.000 3,700 +0.23(+4.82%)
Jul 18, 2019 4.746 4.770 4.690 4.770 21,562 -0.09(-1.85%)
Jul 17, 2019 4.843 4.860 4.780 4.860 17,478 -0.05(-1.02%)
Jul 16, 2019 4.865 4.910 4.830 4.910 19,972 +0.10(+2.08%)
Jul 15, 2019 4.840 4.840 4.786 4.810 3,206 -0.00(-0.08%)
Jul 12, 2019 4.760 4.814 4.760 4.814 1,700 +0.02(+0.50%)
Jul 11, 2019 4.730 4.790 4.650 4.790 11,821 +0.06(+1.27%)
Jul 10, 2019 4.720 4.730 4.672 4.730 14,800 -0.04(-0.84%)
Jul 09, 2019 4.715 4.780 4.715 4.770 16,482 -0.16(-3.25%)
Jul 08, 2019 4.904 4.930 4.860 4.930 2,950 -0.05(-1.00%)
Jul 05, 2019 4.930 5.010 4.930 4.980 2,900 +0.09(+1.84%)
Jul 03, 2019 4.860 4.890 4.850 4.890 3,500 +0.04(+0.82%)
Jul 02, 2019 4.810 4.850 4.810 4.850 10,775 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.