Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 97.38 99.23 96.36 99.20 0 +2.03(+2.09%)
Jul 30, 2009 95.80 97.19 95.00 97.17 0 +1.52(+1.58%)
Jul 29, 2009 94.95 95.66 95.66 95.66 0 +0.67(+0.71%)
Jul 28, 2009 94.98 94.98 94.98 0 +0.95(+1.01%)
Jul 27, 2009 94.00 94.03 94.03 94.03 0 -1.22(-1.28%)
Jul 24, 2009 95.25 95.25 95.25 0 +0.48(+0.51%)
Jul 23, 2009 95.47 95.70 94.28 94.77 0 -2.03(-2.10%)
Jul 22, 2009 97.70 98.08 96.34 96.80 0 -1.13(-1.16%)
Jul 21, 2009 95.70 98.05 94.70 97.93 0 +2.23(+2.33%)
Jul 20, 2009 95.23 96.55 94.28 95.70 0 +0.37(+0.39%)
Jul 17, 2009 96.83 97.23 95.11 95.33 0 -1.52(-1.57%)
Jul 16, 2009 96.02 97.41 95.94 96.85 0 -1.45(-1.47%)
Jul 14, 2009 100.30 100.64 97.86 98.30 0 -1.84(-1.84%)
Jul 13, 2009 100.14 100.14 100.14 100.14 0 -0.70(-0.70%)
Jul 10, 2009 100.84 100.84 100.84 0 +1.07(+1.07%)
Jul 09, 2009 100.94 100.94 97.00 99.77 0 -1.46(-1.44%)
Jul 08, 2009 98.97 101.58 98.88 101.23 0 +2.05(+2.06%)
Jul 07, 2009 98.17 99.16 97.62 99.19 0 +0.77(+0.78%)
Jul 06, 2009 98.59 99.48 97.64 98.42 0 -0.38(-0.38%)
Jul 02, 2009 98.80 98.80 98.80 0 +0.13(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.