Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 86.11 86.11 86.11 86.11 0 +0.34(+0.39%)
Jul 30, 2013 85.77 85.77 85.77 85.77 0 -0.09(-0.10%)
Jul 29, 2013 85.86 85.86 85.86 85.86 0 -0.59(-0.68%)
Jul 26, 2013 86.45 86.45 86.45 0 +0.30(+0.35%)
Jul 25, 2013 86.14 86.14 86.02 86.14 0 +0.10(+0.12%)
Jul 24, 2013 86.04 86.06 86.04 86.04 0 -1.11(-1.27%)
Jul 23, 2013 87.15 87.27 87.15 87.15 0 -0.50(-0.57%)
Jul 22, 2013 87.65 87.65 87.63 87.65 0 +0.21(+0.24%)
Jul 19, 2013 87.44 87.44 87.44 0 +1.08(+1.25%)
Jul 18, 2013 86.36 86.36 86.12 86.36 0 -0.84(-0.97%)
Jul 17, 2013 87.20 87.20 87.05 87.20 0 +0.16(+0.18%)
Jul 16, 2013 87.05 87.11 87.05 87.05 0 +0.12(+0.13%)
Jul 15, 2013 86.93 86.94 86.80 86.93 0 +0.56(+0.65%)
Jul 12, 2013 86.37 86.37 86.37 0 +0.07(+0.08%)
Jul 11, 2013 86.30 86.45 86.30 86.30 0 +0.30(+0.35%)
Jul 10, 2013 86.00 86.00 85.37 86.00 0 -0.02(-0.02%)
Jul 09, 2013 86.02 86.14 86.02 86.02 0 -0.22(-0.25%)
Jul 08, 2013 86.23 86.23 86.02 86.23 0 +1.29(+1.52%)
Jul 05, 2013 84.95 84.95 84.95 0 -3.62(-4.09%)
Jul 03, 2013 88.57 88.57 88.57 88.57 0 -0.35(-0.40%)
Jul 02, 2013 88.92 88.92 88.78 88.92 0 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.