Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 101.12 102.07 100.70 101.84 0 +0.73(+0.73%)
Jul 30, 2015 101.11 101.11 101.01 101.11 0 +1.07(+1.07%)
Jul 29, 2015 100.04 100.15 100.04 100.04 0 -0.64(-0.64%)
Jul 28, 2015 100.68 100.68 100.54 100.68 0 -0.63(-0.62%)
Jul 27, 2015 101.31 101.38 101.31 101.31 0 +0.57(+0.57%)
Jul 24, 2015 100.50 100.98 100.31 100.74 0 +0.12(+0.12%)
Jul 23, 2015 100.62 100.64 100.54 100.62 0 +1.37(+1.38%)
Jul 22, 2015 99.26 99.26 99.21 99.26 0 +0.48(+0.49%)
Jul 21, 2015 98.77 98.77 98.61 98.77 0 +0.61(+0.62%)
Jul 20, 2015 98.16 98.16 98.03 98.16 0 -0.22(-0.22%)
Jul 17, 2015 97.78 98.61 97.63 98.38 0 +0.51(+0.52%)
Jul 16, 2015 97.88 98.00 97.88 97.88 0 +0.57(+0.59%)
Jul 15, 2015 97.30 97.30 97.25 97.30 0 +1.08(+1.12%)
Jul 14, 2015 96.23 96.23 96.22 96.23 0 +0.73(+0.76%)
Jul 13, 2015 95.50 95.88 95.50 95.50 0 -0.85(-0.88%)
Jul 10, 2015 97.16 97.47 95.94 96.35 0 -1.30(-1.34%)
Jul 09, 2015 97.66 97.96 97.62 97.66 0 -2.83(-2.81%)
Jul 08, 2015 100.48 100.48 100.26 100.48 0 +1.28(+1.29%)
Jul 07, 2015 99.20 99.27 99.20 99.20 0 +0.81(+0.83%)
Jul 06, 2015 98.39 98.39 98.23 98.39 0 +1.98(+2.05%)
Jul 02, 2015 96.41 96.41 96.39 96.41 0 +0.29(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.