Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016				106.91	0	+1.11(+1.05%)
Jul 28, 2016				105.81	0	-0.45(-0.43%)
Jul 27, 2016				106.26	0	+1.60(+1.53%)
Jul 26, 2016				104.66	0	+0.09(+0.09%)
Jul 25, 2016				104.56	0	-0.10(-0.10%)
Jul 22, 2016				104.66	0	+0.16(+0.16%)
Jul 21, 2016				104.50	0	+0.16(+0.15%)
Jul 20, 2016				104.34	0	-0.70(-0.66%)
Jul 19, 2016				105.04	0	+0.62(+0.60%)
Jul 18, 2016				104.41	0	-0.62(-0.60%)
Jul 15, 2016				105.04	0	-0.30(-0.29%)
Jul 14, 2016				105.34	0	-1.82(-1.70%)
Jul 13, 2016				107.16	0	+1.20(+1.13%)
Jul 12, 2016				105.97	0	-1.93(-1.79%)
Jul 11, 2016				107.90	0	-0.94(-0.86%)
Jul 08, 2016				108.84	0	+0.80(+0.74%)
Jul 07, 2016				108.04	0	+0.09(+0.09%)
Jul 06, 2016				107.94	0	+0.37(+0.34%)
Jul 05, 2016				107.58	0	+1.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.