Indicators

Cracker Barrel (NQ: CBRL )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.07	112.61	110.49	111.28	270,157	-0.14(-0.13%)
Jul 28, 2016	110.18	111.81	109.93	111.42	443,828	+1.31(+1.19%)
Jul 27, 2016	111.13	111.74	110.02	110.11	320,571	-1.05(-0.95%)
Jul 26, 2016	113.71	113.99	110.52	111.16	492,898	-2.62(-2.30%)
Jul 25, 2016	112.52	114.25	112.17	113.78	366,956	+1.57(+1.40%)
Jul 22, 2016	111.05	112.79	111.05	112.21	335,532	+1.30(+1.17%)
Jul 21, 2016	110.97	111.10	110.23	110.91	263,254	-0.20(-0.18%)
Jul 20, 2016	109.88	112.40	109.53	111.11	477,655	+1.94(+1.77%)
Jul 19, 2016	108.68	109.88	108.48	109.17	365,126	+0.83(+0.76%)
Jul 18, 2016	109.20	109.22	108.23	108.34	389,794	-0.45(-0.41%)
Jul 15, 2016	110.28	110.28	108.65	108.79	401,916	-1.03(-0.93%)
Jul 14, 2016	110.77	111.27	109.65	109.81	353,526	-0.20(-0.18%)
Jul 13, 2016	112.40	112.55	109.85	110.01	836,878	-1.77(-1.58%)
Jul 12, 2016	112.20	113.48	111.11	111.78	532,147	-0.39(-0.34%)
Jul 11, 2016	111.61	113.69	110.82	112.16	646,308	-1.11(-0.98%)
Jul 08, 2016	115.80	115.50	113.17	113.28	727,719	-2.22(-1.92%)
Jul 07, 2016	114.99	115.66	114.15	115.50	392,296	-0.77(-0.66%)
Jul 05, 2016	116.92	118.11	116.07	116.27	449,750	-0.44(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.