Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.21	28.99	28.04	28.69	35,414	+0.79(+2.83%)
Jul 28, 2022	27.65	27.99	27.29	27.90	19,065	+0.39(+1.44%)
Jul 27, 2022	27.47	27.70	27.10	27.51	18,243	+0.40(+1.49%)
Jul 26, 2022	27.24	27.35	27.09	27.10	10,488	-0.08(-0.28%)
Jul 25, 2022	27.09	27.53	26.78	27.18	35,602	+0.09(+0.35%)
Jul 22, 2022	27.23	27.27	26.82	27.09	16,815	-0.04(-0.14%)
Jul 21, 2022	27.06	27.18	26.96	27.12	8,408	+0.04(+0.14%)
Jul 20, 2022	27.05	27.16	26.81	27.09	15,176	+0.09(+0.35%)
Jul 19, 2022	26.62	27.05	26.62	26.99	13,875	+0.70(+2.65%)
Jul 18, 2022	26.16	26.66	26.07	26.30	9,747	+0.20(+0.76%)
Jul 15, 2022	25.82	26.34	25.57	26.10	21,441	+0.56(+2.21%)
Jul 14, 2022	25.59	25.65	25.13	25.53	16,451	-0.24(-0.91%)
Jul 13, 2022	25.86	25.87	25.68	25.77	9,081	-0.25(-0.98%)
Jul 12, 2022	25.74	26.05	25.74	26.02	16,618	+0.24(+0.95%)
Jul 11, 2022	25.92	26.00	25.72	25.78	9,553	-0.27(-1.05%)
Jul 08, 2022	25.87	26.10	25.83	26.05	10,529	+0.39(+1.50%)
Jul 07, 2022	26.00	26.14	25.14	25.67	52,361	-0.26(-1.02%)
Jul 06, 2022	26.19	26.31	25.87	25.93	42,441	-0.27(-1.04%)
Jul 05, 2022	26.03	26.33	25.58	26.20	28,155	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.