Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1245 1255 1242 1244 797,514 +21.51(+1.76%)
Jul 30, 2015 1222 1227 1208 1222 523,693 +2.63(+0.22%)
Jul 29, 2015 1203 1222 1195 1219 470,675 +11.34(+0.94%)
Jul 28, 2015 1196 1215 1187 1208 453,100 +22.01(+1.86%)
Jul 27, 2015 1194 1206 1183 1186 562,446 -11.34(-0.95%)
Jul 24, 2015 1215 1219 1190 1197 988,571 -31.54(-2.57%)
Jul 23, 2015 1234 1238 1222 1229 428,642 -5.01(-0.41%)
Jul 22, 2015 1240 1242 1228 1234 360,515 -1.23(-0.10%)
Jul 21, 2015 1249 1251 1230 1235 563,464 -12.71(-1.02%)
Jul 20, 2015 1220 1265 1220 1248 886,813 +31.91(+2.62%)
Jul 17, 2015 1195 1220 1193 1216 938,253 +33.01(+2.79%)
Jul 16, 2015 1179 1185 1174 1183 275,886 +15.45(+1.32%)
Jul 15, 2015 1169 1178 1165 1168 324,554 -3.89(-0.33%)
Jul 14, 2015 1172 1183 1169 1171 322,973 +0.04(+0.00%)
Jul 13, 2015 1151 1174 1149 1171 627,520 +28.20(+2.47%)
Jul 10, 2015 1141 1144 1133 1143 533,337 +17.12(+1.52%)
Jul 09, 2015 1133 1141 1125 1126 638,665 +9.13(+0.82%)
Jul 08, 2015 1134 1142 1116 1117 806,700 -28.07(-2.45%)
Jul 07, 2015 1146 1146 1119 1145 563,772 +3.58(+0.31%)
Jul 06, 2015 1134 1153 1134 1141 464,359 -1.64(-0.14%)
Jul 02, 2015 1153 1143 1143 1143 396,700 -7.28(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.