Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.53	28.14	27.07	27.95	1,723,776	+0.12(+0.43%)
Jul 28, 2011	28.09	28.53	27.75	27.83	1,577,537	-0.28(-1.00%)
Jul 27, 2011	28.78	28.80	28.09	28.11	2,204,780	-0.43(-1.50%)
Jul 26, 2011	28.40	28.85	28.30	28.54	1,889,882	+0.12(+0.43%)
Jul 25, 2011	28.61	29.02	28.30	28.42	2,117,769	-0.42(-1.44%)
Jul 22, 2011	28.97	29.03	28.30	28.83	2,033,228	+0.39(+1.36%)
Jul 21, 2011	28.10	29.05	27.77	28.45	7,563,812	-1.52(-5.07%)
Jul 20, 2011	29.99	30.07	29.21	29.97	2,607,529	+0.33(+1.10%)
Jul 19, 2011	29.33	30.49	29.06	29.64	2,769,114	+0.61(+2.10%)
Jul 18, 2011	29.29	29.40	28.90	29.03	974,868	-0.30(-1.03%)
Jul 15, 2011	29.41	29.61	28.94	29.33	1,286,185	+0.04(+0.14%)
Jul 14, 2011	29.89	30.08	29.10	29.29	1,347,171	-0.52(-1.75%)
Jul 13, 2011	29.72	30.23	29.67	29.81	1,120,332	+0.23(+0.79%)
Jul 12, 2011	29.41	29.92	29.22	29.58	2,055,873	+0.00(+0.01%)
Jul 11, 2011	30.16	30.30	29.40	29.57	1,821,729	-0.84(-2.75%)
Jul 08, 2011	30.24	30.54	29.92	30.41	1,448,341	-0.23(-0.76%)
Jul 07, 2011	30.74	30.99	30.32	30.64	1,949,508	+0.25(+0.81%)
Jul 06, 2011	30.27	30.78	30.09	30.39	2,193,137	+0.06(+0.21%)
Jul 05, 2011	28.91	30.45	28.77	30.33	3,475,747	+1.57(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.