Indicators

Scansource Inc (NQ: SCSC )

46.04 -0.46 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.84	32.28	31.51	31.95	94,223	+0.15(+0.47%)
Jul 28, 2022	32.14	32.34	31.67	31.80	150,424	-0.18(-0.56%)
Jul 27, 2022	31.62	32.22	31.29	31.98	98,787	+0.42(+1.33%)
Jul 26, 2022	31.62	32.02	31.31	31.56	76,780	-0.06(-0.19%)
Jul 25, 2022	31.74	32.05	31.33	31.62	99,733	+0.11(+0.35%)
Jul 22, 2022	32.20	32.48	31.29	31.51	104,419	-0.56(-1.75%)
Jul 21, 2022	32.43	33.66	31.57	32.07	86,652	-0.63(-1.93%)
Jul 20, 2022	31.91	32.82	31.54	32.70	100,794	+0.79(+2.48%)
Jul 19, 2022	31.08	32.18	30.81	31.91	110,661	+1.22(+3.98%)
Jul 18, 2022	30.72	31.57	30.57	30.69	66,357	+0.07(+0.23%)
Jul 15, 2022	30.89	30.89	30.27	30.62	85,206	+0.25(+0.82%)
Jul 14, 2022	30.08	30.41	29.81	30.37	48,573	-0.23(-0.75%)
Jul 13, 2022	30.67	30.94	29.91	30.60	81,246	-0.17(-0.55%)
Jul 12, 2022	30.53	32.12	30.25	30.77	132,700	+0.24(+0.79%)
Jul 11, 2022	30.75	30.89	30.32	30.53	53,852	-0.34(-1.10%)
Jul 08, 2022	30.65	31.14	30.25	30.87	91,003	+0.34(+1.11%)
Jul 07, 2022	29.72	30.55	29.58	30.53	102,675	+0.95(+3.21%)
Jul 06, 2022	30.26	30.32	28.91	29.58	134,409	-0.83(-2.73%)
Jul 05, 2022	30.57	30.61	29.23	30.41	240,027	-0.75(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.