Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.15	24.41	23.03	23.89	33,625	-0.64(-2.61%)
Jul 28, 2011	23.58	24.83	23.58	24.53	27,389	+0.87(+3.68%)
Jul 27, 2011	23.95	23.97	22.22	23.66	39,845	-0.39(-1.63%)
Jul 26, 2011	24.66	24.66	23.95	24.05	37,027	-0.55(-2.24%)
Jul 25, 2011	24.79	25.19	24.27	24.60	101,024	-0.64(-2.54%)
Jul 22, 2011	25.33	25.69	25.19	25.24	17,491	-0.18(-0.70%)
Jul 21, 2011	25.53	25.89	24.81	25.42	41,262	-0.03(-0.10%)
Jul 20, 2011	25.63	25.95	24.99	25.44	61,371	-0.10(-0.38%)
Jul 19, 2011	24.14	25.79	24.14	25.54	54,875	+1.83(+7.72%)
Jul 18, 2011	24.16	24.16	23.60	23.71	22,363	-0.40(-1.66%)
Jul 15, 2011	24.56	24.60	23.82	24.11	44,867	-0.42(-1.70%)
Jul 14, 2011	24.63	24.96	24.22	24.53	36,102	-0.16(-0.65%)
Jul 13, 2011	25.67	25.67	24.24	24.69	41,895	-0.82(-3.21%)
Jul 12, 2011	25.38	26.23	25.38	25.51	15,107	-0.07(-0.28%)
Jul 11, 2011	25.59	25.80	25.39	25.58	14,964	-0.39(-1.51%)
Jul 08, 2011	25.68	26.48	25.26	25.97	24,300	-0.12(-0.48%)
Jul 07, 2011	25.47	26.18	25.29	26.09	20,941	+0.83(+3.27%)
Jul 06, 2011	24.89	25.43	24.86	25.27	22,458	+0.29(+1.17%)
Jul 05, 2011	24.92	25.04	24.36	24.97	31,676	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.