Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.88	35.90	34.39	34.93	65,943	-0.61(-1.72%)
Jul 28, 2017	34.87	35.99	34.70	35.54	56,531	+0.40(+1.15%)
Jul 27, 2017	32.99	35.56	32.18	35.13	88,361	+3.96(+12.70%)
Jul 26, 2017	31.84	32.03	31.17	31.17	27,966	-0.67(-2.12%)
Jul 25, 2017	31.94	32.47	31.58	31.85	17,821	-0.06(-0.20%)
Jul 24, 2017	31.78	32.20	31.33	31.91	22,106	+0.04(+0.14%)
Jul 21, 2017	32.32	32.45	31.74	31.87	62,827	-0.38(-1.17%)
Jul 20, 2017	32.13	32.40	31.96	32.24	18,508	-0.07(-0.22%)
Jul 19, 2017	32.16	32.54	31.60	32.32	26,342	+0.16(+0.50%)
Jul 18, 2017	32.23	32.57	31.77	32.15	18,919	-0.27(-0.83%)
Jul 17, 2017	32.02	32.74	31.51	32.42	25,861	+0.20(+0.61%)
Jul 14, 2017	32.25	32.57	31.69	32.23	21,369	-0.22(-0.69%)
Jul 13, 2017	32.45	32.51	32.18	32.45	13,286	-0.25(-0.77%)
Jul 12, 2017	31.96	32.98	31.54	32.70	26,998	+0.40(+1.23%)
Jul 11, 2017	32.48	32.65	32.02	32.31	33,767	-0.12(-0.36%)
Jul 10, 2017	32.74	32.94	32.40	32.42	30,506	-0.50(-1.50%)
Jul 07, 2017	32.09	32.97	31.87	32.92	22,705	+0.85(+2.67%)
Jul 06, 2017	32.32	32.57	31.92	32.06	34,262	-0.36(-1.11%)
Jul 05, 2017	32.95	33.33	32.16	32.42	41,864	-0.66(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.