Indicators

Cra International (NQ: CRAI )

170.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.00	100.20	98.19	98.79	25,124	-1.79(-1.78%)
Jul 28, 2023	103.01	103.63	100.46	100.57	23,823	-2.02(-1.97%)
Jul 27, 2023	104.07	104.32	101.04	102.59	31,282	-1.46(-1.40%)
Jul 26, 2023	103.74	106.31	103.38	104.06	15,696	+0.31(+0.29%)
Jul 25, 2023	103.49	105.77	103.44	103.75	22,555	-0.31(-0.29%)
Jul 24, 2023	102.82	104.36	102.74	104.06	18,978	+1.74(+1.70%)
Jul 21, 2023	104.14	104.14	102.32	102.32	20,749	-1.32(-1.28%)
Jul 20, 2023	102.75	103.88	102.65	103.64	31,751	+0.31(+0.30%)
Jul 19, 2023	103.40	103.69	102.15	103.33	20,156	+0.20(+0.19%)
Jul 18, 2023	102.08	104.24	102.02	103.14	18,007	+0.46(+0.45%)
Jul 17, 2023	101.65	103.20	101.44	102.67	16,377	+2.14(+2.13%)
Jul 14, 2023	99.05	100.87	98.55	100.53	14,409	+0.92(+0.92%)
Jul 13, 2023	98.76	100.83	98.26	99.61	30,891	-0.15(-0.15%)
Jul 12, 2023	100.81	101.34	99.76	99.76	21,506	+0.24(+0.24%)
Jul 11, 2023	99.00	99.94	98.72	99.53	25,290	+1.03(+1.04%)
Jul 10, 2023	97.53	99.32	97.53	98.50	25,121	+0.26(+0.26%)
Jul 07, 2023	97.56	99.14	97.56	98.24	17,719	+0.41(+0.42%)
Jul 06, 2023	98.46	98.86	97.27	97.83	21,800	-1.71(-1.72%)
Jul 05, 2023	100.97	101.37	99.53	99.54	26,534	-1.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.