Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.750	2.650	2.700	65,151	-0.05(-1.82%)
Jul 28, 2017	2.600	2.750	2.600	2.750	28,934	+0.10(+3.77%)
Jul 27, 2017	2.750	2.850	2.650	2.650	57,215	-0.10(-3.64%)
Jul 26, 2017	2.650	2.850	2.650	2.750	82,742	+0.10(+3.77%)
Jul 25, 2017	2.850	2.850	2.650	2.650	124,649	-0.15(-5.36%)
Jul 24, 2017	2.600	2.800	2.600	2.800	83,646	+0.15(+5.66%)
Jul 21, 2017	2.750	2.800	2.600	2.650	42,175	-0.15(-5.36%)
Jul 20, 2017		2.850	2.650	2.800	141,144	+0.15(+5.66%)
Jul 19, 2017	2.600	2.750	2.600	2.650	58,199	+0.05(+1.92%)
Jul 18, 2017	2.750	2.836	2.500	2.600	145,305	-0.20(-7.14%)
Jul 17, 2017	2.750	3.000	2.750	2.800	56,197	+0.00(+0.00%)
Jul 14, 2017	2.800	2.950	2.750	2.800	71,950	+0.05(+1.82%)
Jul 13, 2017	2.650	2.800	2.650	2.750	82,875	+0.10(+3.77%)
Jul 12, 2017	2.800	2.850	2.500	2.650	204,229	-0.15(-5.36%)
Jul 11, 2017	2.800	2.900	2.700	2.800	95,616	+0.00(+0.00%)
Jul 10, 2017	2.950	2.950	2.800	2.800	109,050	-0.10(-3.45%)
Jul 07, 2017	2.950	3.000	2.850	2.900	89,392	-0.05(-1.69%)
Jul 06, 2017	2.950	3.000	2.875	2.950	144,637	-0.05(-1.67%)
Jul 05, 2017	3.000	3.050	2.900	3.000	224,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.