Indicators

Inogen Inc (NQ: INGN )

8.640 +0.180 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.31	27.89	25.99	27.82	336,443	+1.35(+5.10%)
Jul 28, 2022	26.38	26.50	25.57	26.47	131,723	+0.03(+0.11%)
Jul 27, 2022	26.38	26.68	25.71	26.44	143,200	+0.37(+1.42%)
Jul 26, 2022	26.53	26.53	25.65	26.07	140,861	-0.69(-2.58%)
Jul 25, 2022	27.10	27.24	26.50	26.76	127,506	-0.41(-1.51%)
Jul 22, 2022	28.04	28.29	26.84	27.17	90,955	-0.72(-2.58%)
Jul 21, 2022	27.60	28.27	27.50	27.89	109,360	+0.23(+0.83%)
Jul 20, 2022	27.70	28.50	27.31	27.66	148,771	-0.05(-0.18%)
Jul 19, 2022	27.95	28.34	27.62	27.71	125,060	+0.15(+0.54%)
Jul 18, 2022	28.93	29.00	27.52	27.56	116,848	-1.22(-4.24%)
Jul 15, 2022	28.08	28.86	27.55	28.78	122,858	+1.18(+4.28%)
Jul 14, 2022	26.57	27.60	26.42	27.60	96,182	+0.71(+2.64%)
Jul 13, 2022	26.17	27.41	25.90	26.89	114,042	+0.39(+1.47%)
Jul 12, 2022	26.59	27.21	26.20	26.50	91,850	-0.18(-0.67%)
Jul 11, 2022	27.37	27.79	26.63	26.68	83,798	-0.77(-2.81%)
Jul 08, 2022	27.50	27.85	26.36	27.45	99,522	-0.10(-0.36%)
Jul 07, 2022	26.88	27.83	26.39	27.55	269,937	+0.74(+2.76%)
Jul 06, 2022	25.22	27.27	24.39	26.81	213,586	+1.72(+6.86%)
Jul 05, 2022	24.14	25.13	23.70	25.09	242,430	+0.59(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.