Indicators

Versartis Inc (NQ: VSAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.90	11.90	11.31	11.50	141,541	-0.26(-2.21%)
Jul 28, 2016	11.62	11.89	11.54	11.76	73,200	+0.18(+1.55%)
Jul 27, 2016	11.23	11.64	11.23	11.58	78,032	+0.46(+4.14%)
Jul 26, 2016	11.22	11.53	11.08	11.12	47,078	-0.14(-1.24%)
Jul 25, 2016	11.16	11.44	11.15	11.26	54,637	+0.08(+0.72%)
Jul 22, 2016	11.30	11.30	11.00	11.18	81,897	-0.04(-0.36%)
Jul 21, 2016	11.05	11.72	11.05	11.22	96,707	+0.27(+2.47%)
Jul 20, 2016	10.65	11.14	10.65	10.95	64,056	+0.33(+3.11%)
Jul 19, 2016	10.88	10.94	10.51	10.62	39,664	-0.30(-2.75%)
Jul 18, 2016	10.54	10.98	10.37	10.92	37,624	+0.44(+4.20%)
Jul 15, 2016	10.64	10.79	10.37	10.48	118,422	-0.01(-0.10%)
Jul 14, 2016	10.85	10.93	10.46	10.49	41,342	-0.16(-1.50%)
Jul 13, 2016	10.72	11.02	10.39	10.65	130,581	-0.01(-0.09%)
Jul 12, 2016	10.62	10.93	10.45	10.66	153,052	+0.21(+2.01%)
Jul 11, 2016	10.67	10.71	10.16	10.45	83,139	-0.15(-1.42%)
Jul 08, 2016	10.13	10.69	9.930	10.60	125,975	+0.56(+5.58%)
Jul 07, 2016	10.37	10.37	9.850	10.04	83,210	-0.52(-4.92%)
Jul 05, 2016	10.72	10.85	10.27	10.56	68,871	-0.32(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.