Indicators

Spartannash Company (NQ: SPTN )

20.55 -0.18 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.17	23.70	23.00	23.70	216,621	+0.45(+1.94%)
Jul 28, 2016	24.00	24.00	23.00	23.24	204,487	-0.79(-3.29%)
Jul 27, 2016	23.84	24.03	23.69	24.03	290,025	+0.29(+1.24%)
Jul 26, 2016	23.55	23.79	23.52	23.74	132,714	+0.11(+0.48%)
Jul 25, 2016	23.32	23.63	23.04	23.63	138,629	+0.29(+1.22%)
Jul 22, 2016	23.20	23.43	23.04	23.34	82,311	+0.16(+0.68%)
Jul 21, 2016	22.82	23.43	22.82	23.18	95,566	+0.02(+0.06%)
Jul 20, 2016	23.16	23.42	23.07	23.17	92,241	+0.06(+0.26%)
Jul 19, 2016	23.10	23.27	23.00	23.11	95,632	-0.02(-0.10%)
Jul 18, 2016	23.25	23.48	23.06	23.13	143,760	-0.07(-0.29%)
Jul 15, 2016	23.64	23.64	23.17	23.20	137,996	-0.29(-1.22%)
Jul 14, 2016	23.58	23.68	23.40	23.49	176,725	+0.07(+0.29%)
Jul 13, 2016	23.36	23.44	23.20	23.42	180,182	+0.11(+0.48%)
Jul 12, 2016	23.27	23.56	23.17	23.30	174,364	+0.09(+0.39%)
Jul 11, 2016	23.32	23.50	23.18	23.21	173,958	-0.05(-0.19%)
Jul 08, 2016	23.28	23.58	23.03	23.26	365,171	+0.23(+0.98%)
Jul 07, 2016	22.99	23.16	22.82	23.03	132,587	+0.29(+1.29%)
Jul 05, 2016	22.70	22.93	22.38	22.74	237,719	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.