Indicators

Spartannash Company (NQ: SPTN )

20.43 -0.12 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.10	30.41	29.71	30.36	523,691	+0.13(+0.44%)
Jul 28, 2022	29.53	30.41	29.53	30.22	208,400	+0.39(+1.29%)
Jul 27, 2022	29.36	29.92	28.99	29.84	237,918	+0.50(+1.70%)
Jul 26, 2022	28.50	29.49	28.22	29.34	312,063	+0.59(+2.06%)
Jul 25, 2022	28.96	29.13	28.56	28.75	236,087	-0.17(-0.59%)
Jul 22, 2022	28.74	29.17	28.64	28.92	343,635	+0.25(+0.89%)
Jul 21, 2022	29.25	29.51	28.32	28.66	248,858	-0.86(-2.90%)
Jul 20, 2022	29.78	30.24	29.25	29.52	416,231	-0.49(-1.63%)
Jul 19, 2022	30.18	30.61	29.96	30.01	327,491	+0.08(+0.25%)
Jul 18, 2022	30.00	30.66	29.86	29.93	300,853	+0.18(+0.60%)
Jul 15, 2022	29.66	30.11	29.16	29.75	356,807	+0.63(+2.16%)
Jul 14, 2022	28.43	29.28	28.43	29.12	480,880	+0.19(+0.65%)
Jul 13, 2022	28.53	29.13	28.53	28.94	277,329	+0.30(+1.05%)
Jul 12, 2022	28.52	28.96	28.48	28.64	277,149	+0.14(+0.49%)
Jul 11, 2022	28.58	29.05	28.36	28.49	165,978	-0.17(-0.59%)
Jul 08, 2022	28.96	29.19	28.52	28.66	270,301	-0.20(-0.68%)
Jul 07, 2022	28.65	29.05	28.45	28.86	314,506	+0.54(+1.89%)
Jul 06, 2022	28.30	28.63	27.92	28.33	353,914	-0.02(-0.07%)
Jul 05, 2022	28.53	28.90	27.97	28.34	471,445	-0.45(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.