Indicators

Sage Therapeutic Com (NQ: SAGE )

11.78 +0.46 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.80	34.80	33.87	34.41	412,090	-0.42(-1.21%)
Jul 28, 2022	34.76	35.20	33.74	34.83	437,084	+0.14(+0.40%)
Jul 27, 2022	34.53	35.14	33.95	34.69	360,943	+0.19(+0.55%)
Jul 26, 2022	34.10	35.17	33.81	34.50	340,742	+0.18(+0.52%)
Jul 25, 2022	34.82	34.82	33.92	34.32	236,001	-0.45(-1.29%)
Jul 22, 2022	35.65	35.92	34.21	34.77	562,961	-0.81(-2.28%)
Jul 21, 2022	36.53	36.66	35.43	35.58	354,413	-0.97(-2.65%)
Jul 20, 2022	36.06	37.37	35.63	36.55	802,108	+0.65(+1.81%)
Jul 19, 2022	34.55	35.91	34.55	35.90	344,847	+1.72(+5.03%)
Jul 18, 2022	35.59	36.02	33.91	34.18	382,174	-1.07(-3.04%)
Jul 15, 2022	35.84	35.84	34.84	35.25	288,434	+0.03(+0.09%)
Jul 14, 2022	34.89	35.42	34.28	35.22	291,631	+0.09(+0.26%)
Jul 13, 2022	34.82	35.86	34.62	35.13	306,825	-0.32(-0.90%)
Jul 12, 2022	35.03	36.02	34.18	35.45	563,068	+0.42(+1.20%)
Jul 11, 2022	36.40	36.40	34.88	35.03	563,732	-1.05(-2.91%)
Jul 08, 2022	35.46	36.13	34.86	36.08	495,384	+0.69(+1.95%)
Jul 07, 2022	34.54	36.49	34.54	35.39	562,579	+0.82(+2.37%)
Jul 06, 2022	33.74	35.13	33.74	34.57	624,229	+0.81(+2.40%)
Jul 05, 2022	31.58	33.76	31.45	33.76	699,875	+1.48(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.