Indicators

Eldorado Resorts (NQ: ERI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.15	20.52	19.95	20.40	833,091	+0.40(+2.00%)
Jul 28, 2017	20.15	20.45	19.88	20.00	437,653	-0.25(-1.23%)
Jul 27, 2017	20.85	21.00	20.20	20.25	549,199	-0.55(-2.64%)
Jul 26, 2017	21.00	21.00	20.70	20.80	741,986	-0.15(-0.72%)
Jul 25, 2017	21.00	21.05	20.65	20.95	890,748	+0.05(+0.24%)
Jul 24, 2017	20.60	21.00	20.52	20.90	1,038,620	+0.30(+1.46%)
Jul 21, 2017	20.70	21.00	20.40	20.60	836,371	+0.00(+0.00%)
Jul 20, 2017		20.75	19.80	20.60	1,332,467	+0.80(+4.04%)
Jul 19, 2017	19.60	19.90	19.50	19.80	426,834	+0.30(+1.54%)
Jul 18, 2017	19.10	19.70	18.95	19.50	1,230,618	+0.40(+2.09%)
Jul 17, 2017	19.35	19.40	18.90	19.10	402,990	-0.20(-1.04%)
Jul 14, 2017	19.15	19.32	18.95	19.30	328,576	+0.10(+0.52%)
Jul 13, 2017	19.60	19.60	18.80	19.20	383,043	-0.35(-1.79%)
Jul 12, 2017	19.60	19.70	19.35	19.55	541,283	+0.10(+0.51%)
Jul 11, 2017	19.35	19.50	19.05	19.45	491,645	+0.15(+0.78%)
Jul 10, 2017	19.45	19.85	19.10	19.30	269,283	-0.10(-0.52%)
Jul 07, 2017	19.30	19.65	19.05	19.40	279,188	+0.20(+1.04%)
Jul 06, 2017	19.15	19.75	19.10	19.20	330,184	-0.15(-0.78%)
Jul 05, 2017	19.75	19.80	19.25	19.35	504,565	-0.45(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.