Indicators

Cassava Sciences Inc (NQ: SAVA )

22.04 -0.08 (-0.36%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.99	17.17	15.85	16.33	2,136,587	-0.51(-3.03%)
Jul 28, 2022	18.23	18.49	16.75	16.84	2,613,588	-1.85(-9.90%)
Jul 27, 2022	14.40	19.00	13.84	18.69	13,402,566	-3.03(-13.95%)
Jul 26, 2022	21.25	21.81	20.75	21.72	509,969	+0.03(+0.14%)
Jul 25, 2022	23.00	23.00	21.30	21.69	792,519	-1.24(-5.41%)
Jul 22, 2022	23.60	23.83	21.45	22.93	1,301,604	-0.71(-3.00%)
Jul 21, 2022	24.16	24.93	23.15	23.64	1,112,415	-0.57(-2.35%)
Jul 20, 2022	24.36	25.55	23.85	24.21	683,000	-0.15(-0.62%)
Jul 19, 2022	23.94	24.96	23.75	24.36	677,138	+0.79(+3.35%)
Jul 18, 2022	24.00	24.62	23.33	23.57	613,163	-0.34(-1.42%)
Jul 15, 2022	23.78	24.17	23.15	23.91	880,738	+0.64(+2.75%)
Jul 14, 2022	23.20	23.42	21.82	23.27	789,750	-0.13(-0.56%)
Jul 13, 2022	22.95	23.90	22.77	23.40	576,209	+0.17(+0.73%)
Jul 12, 2022	23.34	23.93	22.89	23.23	601,691	-0.11(-0.47%)
Jul 11, 2022	24.08	24.52	22.84	23.34	719,536	-0.94(-3.87%)
Jul 08, 2022	24.51	25.27	23.88	24.28	762,503	-0.63(-2.53%)
Jul 07, 2022	24.34	25.63	24.34	24.91	874,701	+0.48(+1.96%)
Jul 06, 2022	26.01	26.99	24.25	24.43	1,064,638	-2.06(-7.78%)
Jul 05, 2022	26.44	27.13	26.00	26.49	700,371	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.