Indicators

Xpel Technologies (NQ: XPEL )

39.43 -0.21 (-0.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	79.00	81.35	78.94	81.23	113,711	+2.39(+3.03%)
Jul 28, 2023	77.12	78.84	77.09	78.84	88,703	+2.13(+2.78%)
Jul 27, 2023	77.27	78.47	76.30	76.71	129,591	-0.44(-0.57%)
Jul 26, 2023	77.58	78.53	77.00	77.15	103,866	-0.70(-0.90%)
Jul 25, 2023	79.27	79.96	77.62	77.85	103,186	-1.64(-2.06%)
Jul 24, 2023	80.28	81.06	79.43	79.49	72,059	-0.78(-0.97%)
Jul 21, 2023	82.68	82.68	80.01	80.27	130,779	-1.63(-1.99%)
Jul 20, 2023	82.45	82.69	81.48	81.90	90,537	-0.65(-0.79%)
Jul 19, 2023	82.68	83.15	82.01	82.55	79,448	-0.14(-0.17%)
Jul 18, 2023	82.97	83.86	82.42	82.69	89,281	-0.32(-0.39%)
Jul 17, 2023	83.00	84.39	82.82	83.01	72,986	+0.07(+0.08%)
Jul 14, 2023	83.30	83.88	82.16	82.94	132,849	-0.72(-0.86%)
Jul 13, 2023	85.57	85.86	83.45	83.66	118,771	-1.81(-2.12%)
Jul 12, 2023	86.15	86.39	84.96	85.47	117,941	+0.33(+0.39%)
Jul 11, 2023	87.04	87.46	84.48	85.14	128,656	-1.50(-1.73%)
Jul 10, 2023	84.34	86.70	83.23	86.64	256,657	+2.29(+2.71%)
Jul 07, 2023	84.11	85.04	84.00	84.35	227,022	+0.68(+0.81%)
Jul 06, 2023	83.02	84.56	83.02	83.67	106,185	-0.35(-0.42%)
Jul 05, 2023	83.89	84.06	82.97	84.02	148,380	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.