Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.280	1.310	1.250	1.310	20,908	+0.06(+4.80%)
Jul 29, 2021	1.247	1.280	1.247	1.250	14,549	+0.02(+1.63%)
Jul 28, 2021	1.230	1.230	1.230	1.230	1,006	-0.05(-3.91%)
Jul 27, 2021	1.260	1.290	1.260	1.280	21,193	-0.04(-3.03%)
Jul 26, 2021	1.390	1.390	1.270	1.320	6,436	-0.07(-5.04%)
Jul 22, 2021		1.390	1.390	1.390	6	+0.02(+1.46%)
Jul 21, 2021	1.400	1.400	1.370	1.370	8,366	-0.03(-2.14%)
Jul 20, 2021	1.420	1.430	1.400	1.400	3,615	-0.02(-1.41%)
Jul 19, 2021	1.400	1.460	1.400	1.420	12,049	-0.07(-4.70%)
Jul 16, 2021	1.530	1.540	1.400	1.490	31,500	+0.04(+2.76%)
Jul 15, 2021	1.460	1.500	1.400	1.450	27,237	+0.05(+3.57%)
Jul 14, 2021	1.360	1.453	1.360	1.400	2,972	+0.07(+5.26%)
Jul 12, 2021		1.330	1.330	1.330	87	+0.03(+2.32%)
Jul 09, 2021	1.390	1.460	1.300	1.300	21,305	-0.08(-5.80%)
Jul 08, 2021	1.360	1.380	1.360	1.380	19,515	+0.05(+4.15%)
Jul 07, 2021	1.350	1.350	1.325	1.325	335	-0.03(-1.85%)
Jul 06, 2021	1.320	1.355	1.315	1.350	7,388	+0.08(+6.30%)
Jul 02, 2021	1.270	1.270	1.270	1.270	118	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.