Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.7257 0 +0.13(+20.95%)
Jul 27, 2022 0.5498 0.6000 0.5498 0.6000 10,898 +0.08(+15.41%)
Jul 26, 2022 0.5200 0.5200 0.5000 0.5199 5,061 +0.02(+3.98%)
Jul 21, 2022 0.5000 1 -0.00(-0.20%)
Jul 20, 2022 0.5011 0.5011 0.5010 0.5010 211 +0.01(+2.24%)
Jul 18, 2022 0.4900 0 -0.04(-7.55%)
Jul 15, 2022 0.5099 0.5300 0.5099 0.5300 4,399 +0.02(+3.90%)
Jul 08, 2022 0.5101 70 +0.00(+0.02%)
Jul 06, 2022 0.5100 0 +0.01(+2.00%)
Jul 05, 2022 0.5000 0.5000 0.5000 0.5000 100 -0.03(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.