Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

230.63 +9.47 (+4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.75	65.45	62.54	64.96	3,963,742	+1.48(+2.34%)
Jul 28, 2022	61.50	64.80	61.12	63.47	8,609,318	+8.90(+16.32%)
Jul 27, 2022	54.08	54.80	53.24	54.57	1,585,450	+0.03(+0.05%)
Jul 26, 2022	54.44	55.69	53.94	54.54	2,028,592	+0.53(+0.98%)
Jul 25, 2022	53.05	54.11	52.45	54.01	1,880,204	+0.94(+1.78%)
Jul 22, 2022	53.84	54.64	52.50	53.07	1,529,506	-0.16(-0.30%)
Jul 21, 2022	52.93	53.91	52.39	53.22	1,848,685	+0.09(+0.17%)
Jul 20, 2022	54.21	54.39	52.45	53.14	2,852,838	-0.91(-1.69%)
Jul 19, 2022	54.48	54.54	53.23	54.05	2,367,046	+0.19(+0.35%)
Jul 18, 2022	55.36	55.69	53.65	53.86	2,628,530	-0.84(-1.53%)
Jul 15, 2022	54.01	55.67	51.73	54.70	5,277,328	-2.22(-3.90%)
Jul 14, 2022	57.28	57.95	56.10	56.92	2,654,592	-1.87(-3.18%)
Jul 13, 2022	57.15	59.24	57.15	58.79	1,604,929	+0.58(+1.00%)
Jul 12, 2022	58.38	60.05	57.90	58.21	1,840,155	-0.60(-1.02%)
Jul 11, 2022	58.62	59.10	57.40	58.81	1,806,015	+0.19(+0.32%)
Jul 08, 2022	57.92	58.78	56.43	58.62	2,133,007	+0.54(+0.93%)
Jul 07, 2022	56.58	58.87	56.58	58.08	1,904,991	+2.30(+4.12%)
Jul 06, 2022	54.18	56.23	53.62	55.78	1,746,717	+1.79(+3.31%)
Jul 05, 2022	56.16	56.38	51.98	53.99	2,744,065	-2.61(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.