Indicators

Kraft Heinz Company (NQ: KHC )

32.43 -0.49 (-1.49%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.48	33.84	33.38	33.73	10,843,506	-0.33(-0.97%)
Jul 28, 2022	33.69	34.10	33.24	34.06	11,653,061	+0.78(+2.34%)
Jul 27, 2022	34.02	34.06	32.33	33.28	22,961,492	-2.11(-5.95%)
Jul 26, 2022	34.94	35.42	34.82	35.39	6,945,971	+0.24(+0.68%)
Jul 25, 2022	35.14	35.35	34.78	35.15	7,063,853	+0.05(+0.16%)
Jul 22, 2022	34.86	35.33	34.77	35.09	6,099,804	+0.34(+0.98%)
Jul 21, 2022	34.90	35.11	34.63	34.75	5,095,197	-0.28(-0.81%)
Jul 20, 2022	35.52	35.58	34.82	35.04	4,879,923	-0.44(-1.24%)
Jul 19, 2022	35.22	35.82	35.19	35.48	18,498,710	+0.29(+0.83%)
Jul 18, 2022	35.01	35.54	34.89	35.18	8,636,315	+0.38(+1.08%)
Jul 15, 2022	35.58	35.78	34.64	34.81	8,394,362	-0.69(-1.93%)
Jul 14, 2022	35.35	35.59	35.16	35.50	6,207,839	-0.38(-1.07%)
Jul 13, 2022	35.35	36.11	35.02	35.88	8,036,651	+0.35(+0.98%)
Jul 12, 2022	35.31	35.85	35.30	35.53	6,374,514	+0.17(+0.49%)
Jul 11, 2022	35.24	35.56	34.98	35.36	7,216,643	+0.22(+0.63%)
Jul 08, 2022	34.80	35.39	34.73	35.14	6,026,971	+0.27(+0.76%)
Jul 07, 2022	35.06	35.19	34.73	34.87	5,560,230	-0.11(-0.31%)
Jul 06, 2022	34.88	35.23	34.70	34.98	5,655,056	+0.07(+0.21%)
Jul 05, 2022	35.24	35.27	34.31	34.91	8,402,399	-0.48(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.