Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myokardia Inc (NQ: MYOK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 54.89 55.48 53.69 54.43 428,123 -0.22(-0.40%)
Jul 30, 2019 53.01 54.70 52.69 54.65 165,797 +1.22(+2.28%)
Jul 29, 2019 55.07 55.08 52.77 53.43 173,144 -1.47(-2.68%)
Jul 26, 2019 53.71 55.18 53.53 54.90 242,700 +1.49(+2.79%)
Jul 25, 2019 54.37 54.43 52.60 53.41 229,354 -0.97(-1.78%)
Jul 24, 2019 54.46 54.76 53.70 54.38 223,200 -0.30(-0.55%)
Jul 23, 2019 54.63 55.12 53.28 54.68 342,524 +0.44(+0.81%)
Jul 22, 2019 53.95 55.00 53.48 54.24 309,733 +0.72(+1.35%)
Jul 19, 2019 53.35 54.48 53.24 53.52 345,300 -0.03(-0.06%)
Jul 18, 2019 49.75 53.84 49.75 53.55 348,980 +3.73(+7.49%)
Jul 17, 2019 50.27 50.60 49.49 49.82 197,678 -0.27(-0.54%)
Jul 16, 2019 50.26 50.56 49.50 50.09 160,232 -0.13(-0.26%)
Jul 15, 2019 50.98 51.38 49.91 50.22 113,198 -0.58(-1.14%)
Jul 12, 2019 50.00 51.00 49.44 50.80 200,200 +0.60(+1.20%)
Jul 11, 2019 50.14 51.03 49.30 50.20 278,307 +0.20(+0.40%)
Jul 10, 2019 50.12 50.43 48.83 50.00 236,181 +0.21(+0.42%)
Jul 09, 2019 47.81 50.13 47.69 49.79 195,450 +1.52(+3.15%)
Jul 08, 2019 48.80 49.65 47.53 48.27 365,671 -0.90(-1.83%)
Jul 05, 2019 50.49 50.98 48.61 49.17 263,100 -1.99(-3.89%)
Jul 03, 2019 49.80 51.27 49.52 51.16 179,600 +1.41(+2.83%)
Jul 02, 2019 49.95 50.49 48.97 49.75 274,851 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.