Indicators

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.670	4.670	4.347	4.570	59,318	-0.15(-3.18%)
Jul 28, 2016	4.550	4.720	4.550	4.720	10,153	+0.17(+3.74%)
Jul 27, 2016	4.650	4.730	4.550	4.550	83,036	-0.08(-1.73%)
Jul 25, 2016	4.520	4.630	4.630	4.630	12	+0.13(+2.89%)
Jul 22, 2016	4.520	4.620	4.500	4.500	15,401	-0.07(-1.53%)
Jul 20, 2016	4.500	4.570	4.570	4.570	35	+0.01(+0.18%)
Jul 19, 2016	4.516	4.630	4.450	4.562	3,169	+0.12(+2.75%)
Jul 18, 2016	4.500	4.500	4.420	4.440	1,904	-0.09(-1.99%)
Jul 15, 2016	4.440	4.540	4.390	4.530	5,710	+0.00(+0.00%)
Jul 14, 2016	4.653	4.708	4.429	4.530	28,097	-0.15(-3.21%)
Jul 13, 2016	4.740	4.750	4.500	4.680	6,099	+0.17(+3.77%)
Jul 12, 2016	4.590	4.675	4.500	4.510	4,064	+0.01(+0.22%)
Jul 11, 2016	4.700	4.714	4.400	4.500	6,264	+0.00(+0.00%)
Jul 08, 2016	4.500	4.500	4.500	4.500	2,718	+0.10(+2.27%)
Jul 07, 2016	4.520	4.520	4.390	4.400	11,934	-0.08(-1.79%)
Jul 05, 2016	4.640	4.750	4.420	4.480	29,300	+0.06(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.