Indicators

Pulse Biosciences CS (NQ: PLSE )

13.85 -0.16 (-1.12%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.650	1.650	1.500	1.560	77,371	-0.13(-7.69%)
Jul 28, 2022	1.740	1.750	1.640	1.690	22,781	+0.01(+0.60%)
Jul 27, 2022	1.720	1.730	1.600	1.680	40,341	-0.03(-1.75%)
Jul 26, 2022	1.650	1.730	1.600	1.710	34,973	+0.04(+2.40%)
Jul 25, 2022	1.750	1.808	1.590	1.670	121,866	-0.07(-4.02%)
Jul 22, 2022	1.940	1.940	1.740	1.740	42,128	-0.12(-6.45%)
Jul 21, 2022	2.000	2.020	1.800	1.860	141,984	-0.13(-6.53%)
Jul 20, 2022	2.050	2.110	1.910	1.990	34,457	+0.06(+3.11%)
Jul 19, 2022	1.980	2.050	1.930	1.930	33,535	+0.03(+1.58%)
Jul 18, 2022	1.980	2.040	1.860	1.900	97,568	-0.10(-5.00%)
Jul 15, 2022	2.080	2.090	1.950	2.000	38,286	-0.08(-3.85%)
Jul 14, 2022	2.150	2.230	2.030	2.080	109,740	-0.05(-2.35%)
Jul 13, 2022	1.770	2.280	1.750	2.130	274,990	+0.35(+19.66%)
Jul 12, 2022	1.640	1.810	1.630	1.780	105,706	+0.13(+7.88%)
Jul 11, 2022	1.690	1.730	1.580	1.650	107,164	-0.08(-4.62%)
Jul 08, 2022	1.640	1.783	1.640	1.730	55,756	+0.09(+5.49%)
Jul 07, 2022	1.500	1.682	1.470	1.640	164,448	+0.12(+7.89%)
Jul 06, 2022	1.600	1.710	1.490	1.520	79,031	-0.06(-3.80%)
Jul 05, 2022	1.490	1.670	1.490	1.580	220,257	+0.06(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.