Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	382.74	386.28	375.64	379.72	1,381,550	-3.35(-0.87%)
Jul 30, 2024	377.85	385.14	372.79	383.07	1,596,790	+5.71(+1.51%)
Jul 29, 2024	366.52	381.95	365.18	377.36	2,051,318	+9.74(+2.65%)
Jul 26, 2024	357.74	378.01	355.00	367.62	4,962,725	+52.39(+16.62%)
Jul 25, 2024	317.77	323.90	314.00	315.23	1,554,201	+2.57(+0.82%)
Jul 24, 2024	320.84	320.84	310.23	312.66	1,988,767	-7.38(-2.31%)
Jul 23, 2024	314.65	323.90	304.76	320.04	1,964,847	+7.07(+2.26%)
Jul 22, 2024	318.71	319.43	306.36	312.97	1,768,150	-7.34(-2.29%)
Jul 19, 2024	321.49	322.87	316.22	320.31	1,113,301	-1.32(-0.41%)
Jul 18, 2024	329.00	335.60	321.56	321.63	1,306,557	-8.67(-2.62%)
Jul 17, 2024	324.67	333.75	323.81	330.30	1,472,553	+2.88(+0.88%)
Jul 16, 2024	324.59	328.41	319.27	327.42	1,516,692	+2.83(+0.87%)
Jul 15, 2024	312.71	325.52	310.48	324.59	1,842,845	+13.55(+4.36%)
Jul 12, 2024	306.75	312.62	303.76	311.04	1,138,836	+6.90(+2.27%)
Jul 11, 2024	295.25	304.70	294.39	304.14	1,520,941	+10.19(+3.47%)
Jul 10, 2024	294.20	296.76	287.63	293.95	1,280,406	+0.04(+0.01%)
Jul 09, 2024	288.51	297.39	287.19	293.91	863,213	+3.35(+1.15%)
Jul 08, 2024	301.75	302.37	286.66	290.56	1,248,951	-11.23(-3.72%)
Jul 05, 2024	301.89	304.00	300.50	301.79	852,477	+0.54(+0.18%)
Jul 03, 2024	301.84	303.50	298.12	301.25	564,120	-2.25(-0.74%)
Jul 02, 2024	296.29	303.72	294.15	303.50	1,156,676	+7.48(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Contact Information