Indicators

Alphatec Holdings (NQ: ATEC )

10.10 -0.66 (-6.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.620	7.620	7.430	7.540	213,745	-0.10(-1.31%)
Jul 28, 2022	7.820	7.844	7.420	7.640	287,778	-0.14(-1.80%)
Jul 27, 2022	7.650	7.835	7.550	7.780	415,524	+0.23(+3.05%)
Jul 26, 2022	7.180	7.630	7.145	7.550	524,452	+0.35(+4.86%)
Jul 25, 2022	7.220	7.410	7.100	7.200	445,841	-0.03(-0.41%)
Jul 22, 2022	7.550	7.760	7.070	7.230	459,276	-0.15(-2.03%)
Jul 21, 2022	7.100	7.380	7.040	7.380	432,644	+0.24(+3.36%)
Jul 20, 2022	6.940	7.360	6.940	7.140	580,365	+0.23(+3.33%)
Jul 19, 2022	6.770	6.970	6.680	6.910	475,052	+0.22(+3.29%)
Jul 18, 2022	6.680	7.105	6.670	6.690	822,936	+0.02(+0.30%)
Jul 15, 2022	6.700	6.710	6.305	6.670	833,808	+0.10(+1.52%)
Jul 14, 2022	5.800	6.590	5.730	6.570	1,572,382	-0.20(-2.95%)
Jul 13, 2022	6.670	6.910	6.660	6.770	456,179	-0.07(-1.02%)
Jul 12, 2022	6.780	6.940	6.730	6.840	340,551	+0.02(+0.29%)
Jul 11, 2022	6.980	7.090	6.790	6.820	722,138	-0.23(-3.26%)
Jul 08, 2022	6.960	7.160	6.960	7.050	462,543	+0.03(+0.43%)
Jul 07, 2022	6.920	7.030	6.790	7.020	458,216	+0.16(+2.33%)
Jul 06, 2022	6.960	7.030	6.770	6.860	540,334	-0.06(-0.87%)
Jul 05, 2022	6.530	6.930	6.460	6.920	409,358	+0.24(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.