Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.690	6.700	5.562	5.980	2,713,513	+0.67(+12.62%)
Jul 28, 2017	4.276	5.570	4.260	5.310	754,237	+1.05(+24.65%)
Jul 27, 2017	4.160	4.250	4.160	4.260	38,280	+0.09(+2.16%)
Jul 26, 2017	4.070	4.200	4.060	4.170	33,513	+0.13(+3.22%)
Jul 25, 2017	4.040	4.060	4.000	4.040	15,112	+0.01(+0.25%)
Jul 24, 2017	4.080	4.080	3.960	4.030	39,691	-0.02(-0.49%)
Jul 21, 2017	4.010	4.060	3.990	4.050	39,026	+0.06(+1.50%)
Jul 20, 2017	4.040	4.040	3.980	3.990	16,304	+0.01(+0.25%)
Jul 19, 2017	3.990	4.020	3.961	3.980	16,317	+0.02(+0.51%)
Jul 18, 2017	4.040	4.050	3.910	3.960	24,182	-0.02(-0.50%)
Jul 17, 2017	4.000	4.060	3.940	3.980	55,214	-0.06(-1.61%)
Jul 14, 2017	4.180	4.200	4.009	4.045	34,727	+0.05(+1.38%)
Jul 13, 2017	3.900	4.000	3.890	3.990	21,530	+0.07(+1.79%)
Jul 12, 2017	3.970	4.020	3.820	3.920	48,063	-0.07(-1.75%)
Jul 11, 2017	3.800	4.050	3.800	3.990	59,913	+0.14(+3.64%)
Jul 10, 2017	3.970	3.970	3.850	3.850	58,761	-0.10(-2.53%)
Jul 07, 2017	3.880	4.300	3.880	3.950	174,132	+0.13(+3.40%)
Jul 06, 2017	4.030	4.050	3.820	3.820	62,329	-0.20(-4.98%)
Jul 05, 2017	4.150	4.150	3.950	4.020	68,032	-0.13(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.